New Zealand markets open in 3 hours 4 minutes

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.71+0.05 (+0.07%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3090.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240628C030900002024-06-24 3:16PM EDT2024-06-28126.680.000.000.00-2550.00%
CMG240719C030900002024-06-25 3:56PM EDT2024-07-19235.010.000.00+33.11+16.40%1950.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240628P030900002024-06-25 2:14PM EDT2024-06-285.200.000.00-11.17-68.23%15490.00%
CMG240705P030900002024-06-25 2:30PM EDT2024-07-0513.000.000.00-13.89-51.65%9220.00%
CMG240712P030900002024-06-21 3:24PM EDT2024-07-1242.080.000.000.00-1140.00%
CMG240719P030900002024-06-25 2:39PM EDT2024-07-1929.980.000.00-23.08-43.50%4210.00%