Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3090.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03090000 | 2024-06-12 1:21PM EDT | 2024-06-21 | 96.80 | 183.60 | 197.70 | 0.00 | - | - | 3 | 45.42% |
| CMG240628C03090000 | 2024-06-13 9:50AM EDT | 2024-06-28 | 202.75 | 196.00 | 212.00 | 0.00 | - | 2 | 5 | 39.55% |
| CMG240719C03090000 | 2024-06-13 9:48AM EDT | 2024-07-19 | 222.70 | 224.00 | 238.60 | 0.00 | - | 2 | 6 | 32.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03090000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 3.00 | 2.50 | 3.60 | -1.96 | -39.52% | 8 | 37 | 29.81% |
| CMG240628P03090000 | 2024-06-14 10:44AM EDT | 2024-06-28 | 19.40 | 8.90 | 14.90 | +1.20 | +6.59% | 2 | 5 | 30.12% |
| CMG240712P03090000 | 2024-06-11 3:00PM EDT | 2024-07-12 | 62.32 | 21.60 | 29.00 | 0.00 | - | - | 5 | 26.94% |
| CMG240719P03090000 | 2024-06-13 1:37PM EDT | 2024-07-19 | 36.70 | 27.90 | 32.50 | 0.00 | - | 7 | 18 | 25.22% |
© 2024 Yahoo. All rights reserved.