Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:3105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03105000 | 2024-06-20 11:57AM EDT | 2024-06-28 | 172.70 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| CMG240705C03105000 | 2024-06-20 10:31AM EDT | 2024-07-05 | 219.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG240719C03105000 | 2024-06-04 10:17AM EDT | 2024-07-19 | 93.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P03105000 | 2024-06-25 3:15PM EDT | 2024-06-28 | 5.03 | 0.00 | 0.00 | -21.32 | -80.91% | 7 | 25 | 0.00% |
| CMG240705P03105000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 13.55 | 0.00 | 0.00 | -24.73 | -64.60% | 10 | 16 | 0.00% |
| CMG240719P03105000 | 2024-06-24 1:11PM EDT | 2024-07-19 | 49.60 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.