Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03165000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 110.15 | 113.00 | 127.40 | -7.85 | -6.65% | 1 | 8 | 36.10% |
| CMG240628C03165000 | 2024-06-06 9:42AM EDT | 2024-06-28 | 78.50 | 135.30 | 150.50 | 0.00 | - | 1 | 7 | 35.88% |
| CMG240712C03165000 | 2024-06-11 11:07AM EDT | 2024-07-12 | 62.40 | 158.20 | 175.10 | 0.00 | - | - | 3 | 32.62% |
| CMG240719C03165000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 149.05 | 170.00 | 180.50 | 0.00 | - | 1 | 18 | 30.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03165000 | 2024-06-14 1:55PM EDT | 2024-06-21 | 11.45 | 6.30 | 8.90 | -0.55 | -4.58% | 6 | 19 | 25.88% |
| CMG240628P03165000 | 2024-06-14 2:00PM EDT | 2024-06-28 | 33.00 | 22.80 | 29.90 | -25.70 | -43.78% | 1 | 3 | 29.24% |
| CMG240705P03165000 | 2024-06-07 3:20PM EDT | 2024-07-05 | 72.60 | 32.50 | 38.70 | 0.00 | - | 1 | 1 | 27.00% |
| CMG240719P03165000 | 2024-06-13 10:27AM EDT | 2024-07-19 | 57.20 | 45.70 | 52.30 | 0.00 | - | 1 | 30 | 24.61% |
© 2024 Yahoo. All rights reserved.