New Zealand markets open in 2 hours 58 minutes

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.75+0.09 (+0.14%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3165.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240628C031650002024-06-24 11:28AM EDT2024-06-2871.900.000.000.00-1750.00%
CMG240712C031650002024-06-24 3:59PM EDT2024-07-12106.570.000.000.00-1450.00%
CMG240719C031650002024-06-20 1:49PM EDT2024-07-19152.800.000.000.00-11350.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240628P031650002024-06-25 3:18PM EDT2024-06-2811.000.000.00-28.60-72.22%38540.00%
CMG240705P031650002024-06-17 3:14PM EDT2024-07-0520.300.000.000.00-120.00%
CMG240712P031650002024-06-24 10:47AM EDT2024-07-1278.400.000.000.00-580.00%
CMG240719P031650002024-06-21 2:57PM EDT2024-07-1979.000.000.000.00-2250.00%