Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:3460.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03460000 | 2024-06-25 3:44PM EDT | 2024-06-28 | 11.12 | 0.00 | 0.00 | +2.92 | +35.61% | 18 | 47 | 50.00% |
| CMG240705C03460000 | 2024-06-25 3:48PM EDT | 2024-07-05 | 23.10 | 0.00 | 0.00 | +9.10 | +65.00% | 13 | 27 | 50.00% |
| CMG240712C03460000 | 2024-06-25 3:22PM EDT | 2024-07-12 | 36.90 | 0.00 | 0.00 | -0.10 | -0.27% | 5 | 12 | 50.00% |
| CMG240726C03460000 | 2024-06-25 3:42PM EDT | 2024-07-26 | 87.15 | 0.00 | 0.00 | +15.30 | +21.29% | 1 | 5 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P03460000 | 2024-06-20 12:47PM EDT | 2024-06-28 | 251.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CMG240712P03460000 | 2024-06-18 1:27PM EDT | 2024-07-12 | 118.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.