Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:3540.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03540000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 6.17 | 0.00 | 0.00 | +1.50 | +32.12% | 34 | 54 | 50.00% |
| CMG240705C03540000 | 2024-06-25 12:09PM EDT | 2024-07-05 | 15.35 | 0.00 | 0.00 | -51.50 | -77.04% | 3 | 6 | 50.00% |
| CMG240712C03540000 | 2024-06-25 11:14AM EDT | 2024-07-12 | 19.10 | 0.00 | 0.00 | -12.50 | -39.56% | 1 | 10 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P03540000 | 2024-06-20 10:21AM EDT | 2024-07-05 | 257.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.