Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:3680.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03680000 | 2024-06-25 3:26PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | +1.50 | +75.00% | 3 | 50 | 50.00% |
| CMG240705C03680000 | 2024-06-25 3:37PM EDT | 2024-07-05 | 8.50 | 0.00 | 0.00 | +1.50 | +21.43% | 2 | 21 | 50.00% |
| CMG240712C03680000 | 2024-06-21 3:25PM EDT | 2024-07-12 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CMG240726C03680000 | 2024-06-20 3:58PM EDT | 2024-07-26 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.