Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:3980.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C03980000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | -1.90 | -76.00% | 1 | 1 | 50.00% |
| CMG240705C03980000 | 2024-06-20 12:42PM EDT | 2024-07-05 | 6.59 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CMG240712C03980000 | 2024-06-18 1:33PM EDT | 2024-07-12 | 21.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG240726C03980000 | 2024-06-17 2:37PM EDT | 2024-07-26 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.