Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:4020.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C04020000 | 2024-06-21 9:37AM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CMG240705C04020000 | 2024-06-25 3:56PM EDT | 2024-07-05 | 2.75 | 0.00 | 0.00 | -1.19 | -30.20% | 4 | 9 | 50.00% |
| CMG240712C04020000 | 2024-06-20 10:52AM EDT | 2024-07-12 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.