Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:4450.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628C04450000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 128 | 228 | 50.00% |
| CMG240705C04450000 | 2024-06-25 3:44PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | -0.03 | -5.66% | 17 | 66 | 50.00% |
| CMG240712C04450000 | 2024-06-21 10:49AM EDT | 2024-07-12 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMG240726C04450000 | 2024-06-24 10:05AM EDT | 2024-07-26 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 50.00% |
| CMG240802C04450000 | 2024-06-20 10:17AM EDT | 2024-08-02 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| CMG240816C04450000 | 2024-06-24 10:05AM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240705P04450000 | 2024-06-20 2:50PM EDT | 2024-07-05 | 1,236.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.