New Zealand markets open in 3 hours 5 minutes

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.76+0.10 (+0.15%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4500.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240628C045000002024-06-25 3:47PM EDT2024-06-280.050.000.000.00-21343850.00%
CMG240705C045000002024-06-25 3:56PM EDT2024-07-050.500.000.00+0.10+25.00%8310550.00%
CMG240712C045000002024-06-25 3:45PM EDT2024-07-120.850.000.00-0.60-41.38%387550.00%
CMG240726C045000002024-06-25 3:44PM EDT2024-07-266.810.000.00-1.69-19.88%710050.00%
CMG240802C045000002024-06-25 3:18PM EDT2024-08-028.800.000.00+0.80+10.00%54150.00%
CMG240816C045000002024-06-25 3:41PM EDT2024-08-1615.700.000.00+1.70+12.14%320850.00%
CMG240920C045000002024-06-25 1:23PM EDT2024-09-2016.430.000.00+0.93+6.00%226150.00%
CMG241220C045000002024-06-25 11:50AM EDT2024-12-2037.410.000.00+5.26+16.36%120750.00%
CMG250117C045000002024-06-24 3:57PM EDT2025-01-1739.500.000.000.00-7811650.00%
CMG250321C045000002024-06-24 12:10PM EDT2025-03-2154.850.000.000.00-363450.00%
CMG250620C045000002024-06-17 2:41PM EDT2025-06-20129.000.000.000.00-46550.00%
CMG260116C045000002024-06-24 3:44PM EDT2026-01-16189.000.000.000.00-11050.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240920P045000002024-05-02 11:39AM EDT2024-09-201,365.661,371.001,390.000.00--00.00%
CMG250117P045000002024-06-20 9:34AM EDT2025-01-171,073.700.000.000.00--00.00%