Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C04500000 | 2024-06-25 3:47PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 213 | 438 | 50.00% |
CMG240705C04500000 | 2024-06-25 3:56PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | +0.10 | +25.00% | 83 | 105 | 50.00% |
CMG240712C04500000 | 2024-06-25 3:45PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | -0.60 | -41.38% | 38 | 75 | 50.00% |
CMG240726C04500000 | 2024-06-25 3:44PM EDT | 2024-07-26 | 6.81 | 0.00 | 0.00 | -1.69 | -19.88% | 7 | 100 | 50.00% |
CMG240802C04500000 | 2024-06-25 3:18PM EDT | 2024-08-02 | 8.80 | 0.00 | 0.00 | +0.80 | +10.00% | 5 | 41 | 50.00% |
CMG240816C04500000 | 2024-06-25 3:41PM EDT | 2024-08-16 | 15.70 | 0.00 | 0.00 | +1.70 | +12.14% | 3 | 208 | 50.00% |
CMG240920C04500000 | 2024-06-25 1:23PM EDT | 2024-09-20 | 16.43 | 0.00 | 0.00 | +0.93 | +6.00% | 22 | 61 | 50.00% |
CMG241220C04500000 | 2024-06-25 11:50AM EDT | 2024-12-20 | 37.41 | 0.00 | 0.00 | +5.26 | +16.36% | 1 | 207 | 50.00% |
CMG250117C04500000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 78 | 116 | 50.00% |
CMG250321C04500000 | 2024-06-24 12:10PM EDT | 2025-03-21 | 54.85 | 0.00 | 0.00 | 0.00 | - | 36 | 34 | 50.00% |
CMG250620C04500000 | 2024-06-17 2:41PM EDT | 2025-06-20 | 129.00 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 50.00% |
CMG260116C04500000 | 2024-06-24 3:44PM EDT | 2026-01-16 | 189.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240920P04500000 | 2024-05-02 11:39AM EDT | 2024-09-20 | 1,365.66 | 1,371.00 | 1,390.00 | 0.00 | - | - | 0 | 0.00% |
CMG250117P04500000 | 2024-06-20 9:34AM EDT | 2025-01-17 | 1,073.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |