Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:4600.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240816C04600000 | 2024-06-25 11:05AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | +0.60 | +6.59% | 2 | 140 | 50.00% |
| CMG240920C04600000 | 2024-06-25 3:44PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | +3.50 | +28.00% | 7 | 155 | 50.00% |
| CMG241220C04600000 | 2024-06-21 1:58PM EDT | 2024-12-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| CMG250117C04600000 | 2024-06-24 3:47PM EDT | 2025-01-17 | 36.38 | 0.00 | 0.00 | 0.00 | - | 69 | 51 | 50.00% |
| CMG250321C04600000 | 2024-06-24 12:32PM EDT | 2025-03-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| CMG250620C04600000 | 2024-06-24 12:29PM EDT | 2025-06-20 | 77.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| CMG260116C04600000 | 2024-06-13 3:28PM EDT | 2026-01-16 | 165.56 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| CMG260618C04600000 | 2024-06-03 11:38AM EDT | 2026-06-18 | 164.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P04600000 | 2024-06-20 9:34AM EDT | 2025-01-17 | 1,169.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.