Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:2200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2024-07-05 | 1.41 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.99 | 0.00 | - | 8 | 8 |
| 997.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.05 | -1.14 | -95.80% | 1 | 28 |
| - | - | - | - | - | 2024-07-26 | 2.18 | -0.32 | -12.80% | 1 | 13 |
| - | - | - | - | - | 2024-08-02 | 2.52 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 2.10 | 0.00 | - | 2 | 5 |
| 1,102.50 | 0.00 | - | 3 | 69 | 2024-09-20 | 4.40 | 0.00 | - | 12 | 34 |
| 1,154.25 | 0.00 | - | 1 | 4 | 2024-12-20 | 14.20 | -3.39 | -19.27% | 9 | 40 |
| 1,079.00 | 0.00 | - | 1 | 100 | 2025-01-17 | 17.80 | -2.20 | -11.00% | 5 | 191 |
| - | - | - | - | - | 2025-03-21 | 29.30 | 0.00 | - | 1 | 3 |
| 1,070.19 | 0.00 | - | 1 | 10 | 2025-06-20 | 41.80 | 0.00 | - | 1 | 86 |
| 1,283.92 | 0.00 | - | 1 | 5 | 2026-01-16 | 80.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2026-06-18 | 104.89 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-12-18 | 113.39 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.