Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:2300.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.60 | +0.10 | +20.00% | 3 | 11 |
| - | - | - | - | - | 2024-07-12 | 1.51 | -0.21 | -12.21% | 1 | 23 |
| 898.20 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.14 | +0.29 | +34.12% | 2 | 64 |
| - | - | - | - | - | 2024-07-26 | 2.88 | +0.04 | +1.41% | 1 | 27 |
| - | - | - | - | - | 2024-08-02 | 3.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 5.20 | 0.00 | - | 1 | 13 |
| 992.18 | 0.00 | - | 1 | 33 | 2024-09-20 | 6.75 | 0.00 | - | 1 | 13 |
| 1,202.13 | 0.00 | - | 1 | 6 | 2024-12-20 | 22.95 | 0.00 | - | 8 | 34 |
| 1,014.32 | 0.00 | - | 5 | 153 | 2025-01-17 | 25.03 | 0.00 | - | 6 | 79 |
| 837.20 | 0.00 | - | 2 | 12 | 2025-06-20 | 57.58 | 0.00 | - | 30 | 120 |
| 1,144.05 | 0.00 | - | 2 | 18 | 2026-01-16 | 102.90 | 0.00 | - | 1 | 25 |
| 1,124.60 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 132.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.