Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:2800.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 415.00 | 0.00 | - | 1 | 16 | 2024-06-28 | 0.15 | -0.46 | -75.41% | 23 | 93 |
| - | - | - | - | - | 2024-07-05 | 1.93 | -0.07 | -3.50% | 2 | 53 |
| - | - | - | - | - | 2024-07-12 | 8.01 | 0.00 | - | 1 | 3 |
| 417.95 | 0.00 | - | 1 | 10 | 2024-07-19 | 5.80 | -1.60 | -21.62% | 2 | 200 |
| 477.32 | 0.00 | - | 1 | 2 | 2024-07-26 | 17.10 | -9.40 | -35.47% | 5 | 7 |
| - | - | - | - | - | 2024-08-02 | 21.07 | -9.93 | -32.03% | 1 | 6 |
| 402.30 | 0.00 | - | 2 | 3 | 2024-08-16 | 23.64 | -11.36 | -32.46% | 11 | 35 |
| 508.00 | 0.00 | - | 1 | 30 | 2024-09-20 | 40.15 | -6.05 | -13.10% | 3 | 42 |
| 586.12 | 0.00 | - | 1 | 14 | 2024-12-20 | 84.30 | 0.00 | - | 1 | 18 |
| 600.70 | +0.70 | +0.12% | 2 | 252 | 2025-01-17 | 89.88 | -5.72 | -5.98% | 24 | 173 |
| - | - | - | - | - | 2025-03-21 | 110.00 | 0.00 | - | 1 | 92 |
| 514.10 | 0.00 | - | 1 | 67 | 2025-06-20 | 121.18 | 0.00 | - | 39 | 114 |
| 900.00 | -70.00 | -7.22% | 1 | 39 | 2026-01-16 | 218.00 | 0.00 | - | 3 | 51 |
| 962.00 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 293.00 | -14.00 | -4.56% | 1 | 20 |
© 2024 Yahoo. All rights reserved.