Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:3150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | +56.00 | +66.67% | 5 | 23 | 2024-06-28 | 8.43 | -24.62 | -74.49% | 91 | 77 |
| 124.03 | 0.00 | - | 4 | 16 | 2024-07-05 | 22.02 | -25.75 | -53.90% | 8 | 15 |
| 147.15 | +31.63 | +27.38% | 3 | 8 | 2024-07-12 | 43.19 | -26.93 | -38.41% | 3 | 33 |
| 184.00 | +48.24 | +35.53% | 6 | 161 | 2024-07-19 | 41.60 | -35.80 | -46.25% | 2 | 55 |
| 195.00 | 0.00 | - | 3 | 5 | 2024-07-26 | 92.10 | -37.00 | -28.66% | 2 | 11 |
| 238.25 | +48.84 | +25.79% | 3 | 6 | 2024-08-02 | 98.99 | +32.25 | +48.32% | 1 | 2 |
| 251.60 | +48.21 | +23.70% | 1 | 31 | 2024-08-16 | 115.63 | -19.13 | -14.20% | 7 | 49 |
| 240.82 | 0.00 | - | 1 | 39 | 2024-09-20 | 120.80 | -28.90 | -19.31% | 20 | 78 |
| 387.50 | +23.10 | +6.34% | 1 | 44 | 2025-01-17 | 190.00 | -29.20 | -13.32% | 3 | 11 |
| 452.15 | 0.00 | - | 1 | 2 | 2025-03-21 | 247.59 | 0.00 | - | - | 1 |
| 513.00 | 0.00 | - | 2 | 9 | 2025-06-20 | 273.00 | -14.50 | -5.04% | 35 | 45 |
| 701.93 | +66.93 | +10.54% | 4 | 44 | 2026-01-16 | 371.01 | 0.00 | - | - | 2 |
| 791.93 | +104.79 | +15.25% | 2 | 82 | 2026-06-18 | - | - | - | - | - |
| 758.65 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.