Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:3280.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.29 | +36.09 | +87.60% | 31 | 49 | 2024-07-05 | 112.52 | 0.00 | - | 1 | 4 |
| 95.40 | +41.66 | +77.52% | 9 | 18 | 2024-07-12 | 103.50 | -25.62 | -19.84% | 1 | 25 |
| 109.00 | +42.55 | +64.03% | 12 | 10 | 2024-07-19 | 94.20 | -48.65 | -34.06% | 2 | 21 |
| 145.10 | 0.00 | - | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 445.05 | 0.00 | - | - | 14 |
| 861.62 | 0.00 | - | - | 1 | 2026-12-18 | 488.00 | 0.00 | - | 15 | 44 |
© 2024 Yahoo. All rights reserved.