Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

62.65

+0.24

(+0.38%)

At close: 04:02PM EDT

62.85

+0.20

(+0.32%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:3320.00

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
59.68	+27.38	+84.77%	42	52	2024-07-05	89.17	-45.93	-34.00%	2	4
71.00	+26.55	+59.73%	6	18	2024-07-12	71.60	0.00	-	-	2
117.20	0.00	-	-	1	2024-07-26	-	-	-	-	-