Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:3400.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.03 | +8.73 | +93.87% | 188 | 275 | 2024-06-28 | 133.42 | -104.46 | -43.91% | 5 | 42 |
| 34.14 | +15.04 | +78.74% | 69 | 83 | 2024-07-05 | 197.59 | 0.00 | - | - | 5 |
| 50.03 | +6.38 | +14.62% | 11 | 103 | 2024-07-12 | 231.75 | 0.00 | - | - | 1 |
| 59.95 | +19.80 | +49.32% | 30 | 196 | 2024-07-19 | 164.85 | -75.70 | -31.47% | 1 | 19 |
| 106.80 | +22.82 | +27.17% | 10 | 65 | 2024-07-26 | 251.60 | 0.00 | - | - | 9 |
| 118.00 | +28.00 | +31.11% | 3 | 21 | 2024-08-02 | - | - | - | - | - |
| 131.00 | +32.55 | +33.06% | 20 | 62 | 2024-08-16 | 248.45 | -43.20 | -14.81% | 20 | 43 |
| 165.70 | +35.70 | +27.46% | 9 | 40 | 2024-09-20 | 281.75 | 0.00 | - | 1 | 4 |
| 250.70 | +30.50 | +13.85% | 10 | 48 | 2024-12-20 | 321.10 | -25.15 | -7.26% | 6 | 14 |
| 283.50 | +42.56 | +17.66% | 7 | 397 | 2025-01-17 | 355.00 | 0.00 | - | 1 | 12 |
| 299.68 | 0.00 | - | 2 | 3 | 2025-03-21 | 308.60 | 0.00 | - | 1 | 2 |
| 384.20 | 0.00 | - | 1 | 66 | 2025-06-20 | 417.40 | 0.00 | - | 8 | 12 |
| 529.45 | 0.00 | - | 1 | 148 | 2026-01-16 | 462.35 | 0.00 | - | 1 | 56 |
| 717.50 | 0.00 | - | 10 | 8 | 2026-06-18 | - | - | - | - | - |
| 836.47 | 0.00 | - | 89 | 26 | 2026-12-18 | 573.24 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.