Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:4300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.90 | -90.00% | 12 | 13 | 2024-06-28 | - | - | - | - | - |
| 5.21 | 0.00 | - | 6 | 7 | 2024-07-12 | - | - | - | - | - |
| 4.00 | -0.35 | -8.05% | 1 | 114 | 2024-07-19 | 1,372.39 | 0.00 | - | 122 | 0 |
| 9.02 | 0.00 | - | 2 | 7 | 2024-07-26 | - | - | - | - | - |
| 28.00 | 0.00 | - | - | 4 | 2024-08-02 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 11 | 2024-08-16 | - | - | - | - | - |
| 20.80 | +0.80 | +4.00% | 45 | 463 | 2024-09-20 | 885.70 | 0.00 | - | 2 | 2 |
| 51.00 | 0.00 | - | 3 | 80 | 2024-12-20 | - | - | - | - | - |
| 53.55 | 0.00 | - | 41 | 300 | 2025-01-17 | 1,112.40 | 0.00 | - | 10 | 1 |
| 88.00 | +7.35 | +9.11% | 1 | 18 | 2025-03-21 | - | - | - | - | - |
| 123.90 | 0.00 | - | 2 | 31 | 2025-06-20 | 1,304.20 | 0.00 | - | - | 0 |
| 232.00 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.