Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL241018C00002500 | 2024-06-25 3:11PM EDT | 2.50 | 0.90 | 1.10 | 1.25 | -0.74 | -45.12% | 150 | 577 | 121.88% |
| CMTL241018C00005000 | 2024-06-24 12:46PM EDT | 5.00 | 0.56 | 0.30 | 0.50 | 0.00 | - | 3 | 1,274 | 119.34% |
| CMTL241018C00007500 | 2024-06-25 11:32AM EDT | 7.50 | 0.22 | 0.10 | 0.25 | +0.12 | +120.00% | 2 | 77 | 123.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL241018P00002500 | 2024-04-03 10:12AM EDT | 2.50 | 0.40 | 0.65 | 0.75 | 0.00 | - | 5 | 6 | 166.02% |
| CMTL241018P00005000 | 2024-06-25 3:00PM EDT | 5.00 | 2.30 | 2.05 | 2.25 | -0.55 | -19.30% | 72 | 76 | 114.84% |
| CMTL241018P00007500 | 2024-06-18 3:56PM EDT | 7.50 | 4.10 | 4.30 | 4.50 | 0.00 | - | - | 12 | 111.33% |
© 2024 Yahoo. All rights reserved.