Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL241220C00002500 | 2024-06-25 2:42PM EDT | 2.50 | 1.13 | 1.15 | 1.35 | -0.47 | -29.38% | 10 | 613 | 108.20% |
| CMTL241220C00005000 | 2024-06-25 3:14PM EDT | 5.00 | 0.44 | 0.40 | 0.65 | -0.11 | -20.00% | 30 | 1,952 | 110.16% |
| CMTL241220C00007500 | 2024-06-18 10:21AM EDT | 7.50 | 0.70 | 0.15 | 0.40 | 0.00 | - | 110 | 560 | 113.87% |
| CMTL241220C00010000 | 2024-06-17 2:36PM EDT | 10.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | 4 | 3 | 114.06% |
| CMTL241220C00012500 | 2024-03-22 3:11PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 110 | 163.48% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL241220P00002500 | 2024-05-03 9:49AM EDT | 2.50 | 0.75 | 0.55 | 0.75 | 0.00 | - | 10 | 211 | 126.17% |
| CMTL241220P00005000 | 2024-03-13 10:51AM EDT | 5.00 | 1.35 | 2.45 | 2.65 | 0.00 | - | - | 20 | 138.09% |
| CMTL241220P00007500 | 2024-02-12 11:27AM EDT | 7.50 | 2.20 | 2.90 | 3.20 | 0.00 | - | - | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.