Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL250117C00002500 | 2024-06-25 12:56PM EDT | 2.50 | 1.10 | 1.15 | 1.40 | -0.40 | -26.67% | 405 | 479 | 105.47% |
| CMTL250117C00005000 | 2024-06-24 10:09AM EDT | 5.00 | 0.50 | 0.50 | 0.70 | -0.18 | -26.47% | 2 | 99 | 110.94% |
| CMTL250117C00007500 | 2024-06-21 1:35PM EDT | 7.50 | 0.48 | 0.15 | 0.40 | 0.00 | - | 8 | 11 | 106.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL250117P00002500 | 2024-06-11 10:22AM EDT | 2.50 | 0.90 | 0.40 | 0.60 | 0.00 | - | 45 | 34 | 96.88% |
| CMTL250117P00005000 | 2024-06-21 9:35AM EDT | 5.00 | 1.85 | 2.15 | 2.35 | 0.00 | - | 5 | 5 | 96.09% |
© 2024 Yahoo. All rights reserved.