Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:2.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.18 | -18.00% | 36 | 373 | 2024-07-19 | 0.11 | -0.04 | -26.67% | 30 | 1,500 |
| 1.20 | 0.00 | - | 30 | 276 | 2024-08-16 | 0.28 | +0.08 | +40.00% | 56 | 70 |
| 0.95 | -0.73 | -43.45% | 100 | 1,174 | 2024-09-20 | 0.30 | 0.00 | - | 2 | 11 |
| 0.90 | -0.74 | -45.12% | 150 | 577 | 2024-10-18 | 0.40 | 0.00 | - | 5 | 6 |
| 1.45 | 0.00 | - | 1 | 790 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 9 |
| 1.13 | -0.47 | -29.38% | 10 | 613 | 2024-12-20 | 0.75 | 0.00 | - | 10 | 211 |
| 1.10 | -0.40 | -26.67% | 405 | 479 | 2025-01-17 | 0.90 | 0.00 | - | 45 | 34 |
© 2024 Yahoo. All rights reserved.