New Zealand markets closed

Conn's Inc (CN4.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
2.2000-0.1000 (-4.35%)
As of 08:18AM CEST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 20242.20002.20002.20002.20002.2000-
14 Jun 20242.30002.30002.30002.30002.3000-
13 Jun 20242.40002.40002.20002.20002.2000-
12 Jun 20242.58002.58002.58002.58002.5800-
11 Jun 20242.60002.60002.54002.54002.5400-
10 Jun 20242.84002.84002.84002.84002.8400-
07 Jun 20242.84002.88002.84002.88002.8800-
06 Jun 20242.98002.98002.84002.84002.8400-
05 Jun 20243.02003.02003.00003.02003.0200-
04 Jun 20243.14003.14003.14003.14003.1400-
03 Jun 20243.28003.28003.28003.28003.2800-
31 May 20242.98003.02002.96003.02003.0200-
30 May 20242.98002.98002.98002.98002.9800-
29 May 20243.10003.10002.94002.94002.9400-
28 May 20243.22003.22003.12003.12003.1200-
27 May 20243.22003.22003.20003.22003.2200-
24 May 20243.30003.30003.22003.22003.2200-
23 May 20243.44003.44003.28003.32003.3200-
22 May 20243.46003.46003.34003.34003.3400-
21 May 20243.42003.42003.36003.38003.3800-
20 May 20243.36003.36003.36003.36003.3600-
17 May 20243.26003.38003.26003.38003.3800-
16 May 20243.26003.28003.26003.28003.2800-
15 May 20243.26003.26003.24003.26003.2600-
14 May 20243.26003.30003.26003.30003.3000-
13 May 20243.30003.30003.24003.24003.2400-
10 May 20243.46003.46003.46003.46003.4600-
09 May 20243.24003.24003.24003.24003.2400-
08 May 20243.18003.20003.08003.20003.2000-
07 May 20243.18003.18003.18003.18003.1800-
06 May 20243.10003.22003.10003.22003.2200-
03 May 20243.24003.24003.18003.18003.1800-
02 May 20243.20003.20003.18003.18003.1800-
30 Apr 20243.44003.44003.28003.28003.2800-
29 Apr 20243.44003.48003.40003.40003.4000-
26 Apr 20243.36003.36003.36003.36003.3600-
25 Apr 20243.54003.54003.40003.40003.4000-
24 Apr 20243.44003.50003.44003.48003.4800-
23 Apr 20243.42003.50003.40003.50003.5000-
22 Apr 20243.50003.50003.50003.50003.5000-
19 Apr 20243.42003.48003.42003.46003.4600-
18 Apr 20243.44003.44003.36003.40003.4000-
17 Apr 20243.60003.60003.36003.36003.3600-
16 Apr 20243.70003.70003.58003.60003.6000-
15 Apr 20243.78003.80003.64003.64003.6400-
12 Apr 20243.74003.74003.74003.74003.7400-
11 Apr 20242.94002.94002.76002.76002.7600-
10 Apr 20243.04003.04002.82002.82002.8200-
09 Apr 20242.98002.98002.96002.96002.9600-
08 Apr 20243.04003.04003.04003.04003.0400-
05 Apr 20242.88002.88002.88002.88002.8800-
04 Apr 20242.86002.86002.86002.86002.8600-
03 Apr 20242.90002.90002.78002.78002.7800-
02 Apr 20243.10003.10003.10003.10003.1000-
28 Mar 20243.14003.14003.12003.12003.1200-
27 Mar 20242.94002.94002.94002.94002.9400-
26 Mar 20243.12003.12003.12003.12003.1200-
25 Mar 20242.98002.98002.98002.98002.9800-
22 Mar 20243.04003.04002.94002.96002.9600-
21 Mar 20243.20003.24003.20003.24003.2400-
20 Mar 20242.98003.18002.98003.18003.1800-
19 Mar 20242.78002.96002.78002.96002.9600-
18 Mar 20242.82002.92002.76002.76002.7600-
15 Mar 20242.96002.98002.96002.98002.9800-
14 Mar 20243.08003.08003.08003.08003.0800-
13 Mar 20243.12003.14003.06003.08003.0800-
12 Mar 20243.22003.22003.00003.04003.0400-
11 Mar 20243.22003.22003.14003.14003.1400-
08 Mar 20243.20003.24003.20003.22003.2200-
07 Mar 20243.18003.18003.16003.16003.1600-
06 Mar 20243.06003.12003.06003.08003.0800-
05 Mar 20243.10003.10003.00003.06003.0600-
04 Mar 20243.50003.50003.12003.12003.1200-
01 Mar 20243.70003.70003.66003.66003.6600-
29 Feb 20243.78003.78003.78003.78003.7800-
28 Feb 20243.74003.74003.74003.74003.7400-
27 Feb 20243.72003.74003.72003.72003.7200-
26 Feb 20243.74003.74003.68003.68003.6800-
23 Feb 20243.78003.78003.70003.70003.7000-
22 Feb 20244.00004.00003.74003.78003.7800-
21 Feb 20244.48004.48004.48004.48004.4800-
20 Feb 20244.68004.68004.52004.52004.5200-
19 Feb 20244.68004.68004.68004.68004.6800-
16 Feb 20244.68004.68004.64004.64004.6400-
15 Feb 20244.66004.66004.66004.66004.6600-
14 Feb 20244.60004.60004.60004.60004.6000-
13 Feb 20244.62004.62004.62004.62004.6200-
12 Feb 20244.56004.56004.56004.56004.5600-
09 Feb 20244.44004.50004.44004.50004.5000-
08 Feb 20244.34004.40004.16004.40004.4000-
07 Feb 20244.46004.46004.18004.18004.1800-
06 Feb 20244.54004.54004.54004.54004.5400-
05 Feb 20244.52004.58004.52004.52004.5200-
02 Feb 20244.40004.44004.38004.44004.4400-
01 Feb 20244.18004.20004.18004.18004.1800-
31 Jan 20244.26004.26004.14004.14004.1400-
30 Jan 20244.36004.36004.16004.16004.1600-
29 Jan 20244.50004.50004.50004.50004.5000-
26 Jan 20244.48004.54004.48004.52004.5200-
25 Jan 20244.54004.54004.54004.54004.5400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...