New Zealand markets closed

CNA Financial Corporation (CNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.33-0.05 (-0.12%)
At close: 04:00PM EDT
43.33 +0.01 (+0.02%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNA240816C000280002024-02-23 12:18PM EDT28.0017.0014.7018.500.00-55106.59%
CNA240816C000380002024-03-28 3:03PM EDT38.008.003.906.400.00-252045.22%
CNA240816C000400002024-02-15 12:09PM EDT40.007.300.000.000.00-1140.00%
CNA240816C000430002024-06-07 3:26PM EDT43.002.600.004.800.00-12365.48%
CNA240816C000450002024-02-15 4:45PM EDT45.003.900.000.000.00-4223.13%
CNA240816C000480002024-06-05 2:35PM EDT48.000.650.150.750.00-218131.93%
CNA240816C000500002024-02-15 1:55PM EDT50.001.450.000.000.00-3196.25%
CNA240816C000530002024-06-06 3:52PM EDT53.000.150.000.750.00-21522047.75%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNA240816P000330002024-04-26 3:12PM EDT33.000.250.004.300.00-6695.85%
CNA240816P000350002023-12-14 4:10PM EDT35.000.800.151.400.00--153.96%
CNA240816P000380002024-06-13 10:46AM EDT38.000.350.001.000.00-23443.85%
CNA240816P000400002024-02-14 12:32PM EDT40.000.920.000.000.00-696.25%
CNA240816P000430002024-05-06 2:38PM EDT43.001.500.002.950.00-11643.92%
CNA240816P000450002024-02-08 1:17PM EDT45.002.500.000.000.00-13150.00%
CNA240816P000480002024-05-09 10:22AM EDT48.003.702.704.700.00-1113.28%
CNA240816P000530002024-02-15 11:55AM EDT53.008.786.9011.000.00--059.08%
CNA240816P000550002024-02-15 11:55AM EDT55.008.780.000.000.00-1021010.00%