CNH Industrial N.V. (CNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240920C00007500 | 2024-07-02 2:43PM EDT | 7.50 | 2.44 | 1.20 | 3.70 | -0.31 | -11.27% | 1 | 1 | 57.03% |
| CNH240920C00010000 | 2024-07-02 1:28PM EDT | 10.00 | 0.45 | 0.40 | 0.65 | -0.15 | -25.00% | 19 | 403 | 41.50% |
| CNH240920C00012500 | 2024-07-01 11:18AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,747 | 41.02% |
| CNH240920C00015000 | 2024-06-20 12:37PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 2,124 | 52.73% |
| CNH240920C00017500 | 2024-06-14 10:29AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 59.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240920P00007500 | 2024-05-27 12:10AM EDT | 7.50 | 0.06 | - | - | 0.00 | - | - | - | 0.00% |
| CNH240920P00010000 | 2024-07-02 10:38AM EDT | 10.00 | 0.70 | 0.55 | 0.75 | +0.10 | +16.67% | 12 | 562 | 33.30% |
| CNH240920P00012500 | 2024-06-26 9:35AM EDT | 12.50 | 2.45 | 2.65 | 2.90 | 0.00 | - | 2 | 74 | 46.09% |
| CNH240920P00015000 | 2024-05-21 3:11PM EDT | 15.00 | 4.00 | 4.50 | 5.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.