CNH Industrial N.V. (CNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH241220C00002500 | 2024-06-24 9:56AM EDT | 2.50 | 7.96 | 6.30 | 7.80 | 0.00 | - | - | 5 | 208.20% |
| CNH241220C00005000 | 2024-05-17 1:51PM EDT | 5.00 | 6.70 | 5.20 | 6.60 | 0.00 | - | - | 3 | 158.01% |
| CNH241220C00007500 | 2024-06-25 2:57PM EDT | 7.50 | 2.75 | 2.20 | 3.40 | 0.00 | - | 5 | 7 | 59.86% |
| CNH241220C00010000 | 2024-07-02 11:37AM EDT | 10.00 | 0.80 | 0.75 | 1.05 | 0.00 | - | 12 | 157 | 43.46% |
| CNH241220C00012500 | 2024-07-02 11:39AM EDT | 12.50 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 101 | 1,399 | 34.67% |
| CNH241220C00015000 | 2024-06-11 9:30AM EDT | 15.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 60 | 110 | 36.13% |
| CNH241220C00017500 | 2024-05-21 11:54AM EDT | 17.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 152 | 57.03% |
| CNH241220C00025000 | 2024-06-07 3:10PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.24% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH241220P00007500 | 2024-07-02 10:39AM EDT | 7.50 | 0.10 | 0.10 | 0.15 | -0.20 | -66.67% | 352 | 14 | 35.55% |
| CNH241220P00010000 | 2024-07-02 3:13PM EDT | 10.00 | 0.85 | 0.75 | 1.00 | +0.05 | +6.25% | 20 | 4,347 | 32.23% |
| CNH241220P00012500 | 2024-06-10 10:42AM EDT | 12.50 | 2.95 | 2.65 | 3.00 | +0.45 | +18.00% | 25 | 13 | 37.40% |
© 2024 Yahoo. All rights reserved.