CNH Industrial N.V. (CNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.96 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 3 | 5.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 0 | 7.50 | 0.15 | +0.05 | +50.00% | 221 | 0 |
| 0.95 | +0.15 | +18.75% | 31 | 159 | 10.00 | 0.80 | -0.05 | -5.88% | 5 | 4,347 |
| 0.20 | 0.00 | - | 69 | 1,492 | 12.50 | 2.95 | 0.00 | - | 25 | 0 |
| 0.30 | 0.00 | - | 60 | 0 | 15.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 152 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.