CNH Industrial N.V. (CNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240719C00007500 | 2024-06-28 3:03PM EDT | 7.50 | 2.55 | 2.00 | 2.80 | 0.00 | - | 1 | 1 | 110.16% |
| CNH240719C00010000 | 2024-06-25 1:56PM EDT | 10.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 10 | 33 | 58.98% |
| CNH240719C00012500 | 2024-06-21 3:53PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 193 | 202 | 64.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240719P00007500 | 2024-06-04 1:44PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 29 | 70.31% |
| CNH240719P00010000 | 2024-07-01 11:27AM EDT | 10.00 | 0.49 | 0.00 | 0.55 | +0.14 | +40.00% | 3 | 307 | 47.27% |
| CNH240719P00015000 | 2024-06-27 9:30AM EDT | 15.00 | 4.70 | 4.90 | 5.60 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.