Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | - | 50 |
| - | - | - | - | - | 5.00 | 0.39 | 0.00 | - | - | 20 |
| 7.30 | 0.00 | - | 2 | 3 | 7.50 | 0.05 | 0.00 | - | 71 | 96 |
| 7.30 | 0.00 | - | 2 | 2 | 10.00 | 0.05 | 0.00 | - | 47 | 828 |
| 6.72 | 0.00 | - | 1 | 224 | 12.50 | 0.04 | 0.00 | - | 4 | 1,597 |
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 4 | 19 |
| 4.20 | 0.00 | - | 377 | 318 | 15.00 | 0.02 | 0.00 | - | 2 | 285 |
| 4.70 | 0.00 | - | 2 | 8 | 16.00 | 0.20 | +0.15 | +300.00% | 1 | 109 |
| 3.86 | +0.76 | +24.52% | 1 | 878 | 17.50 | 0.09 | -0.04 | -30.77% | 20 | 1,324 |
| 2.40 | +0.36 | +17.65% | 19 | 13,786 | 19.00 | 0.15 | -0.07 | -31.82% | 4 | 140 |
| 1.50 | +0.20 | +15.38% | 42 | 2,199 | 20.00 | 0.35 | -0.11 | -23.91% | 1 | 1,173 |
| 0.90 | +0.12 | +15.38% | 10 | 565 | 21.00 | 0.70 | -0.20 | -22.22% | 42 | 24 |
| 0.35 | +0.05 | +16.67% | 57 | 3,192 | 22.50 | 1.69 | -3.81 | -69.27% | 6 | 20 |
| 0.20 | +0.05 | +33.33% | 54 | 132 | 24.00 | 4.30 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 9 | 58 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 5.50 | 0.00 | - | 5 | 8 |
| 0.09 | +0.02 | +28.57% | 4 | 5,152 | 30.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.