Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.94 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 11 | 22 |
| 4.40 | 0.00 | - | 17 | 24 | 12.00 | 0.85 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 2 | 10 | 13.00 | 1.30 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 9 | 12 | 14.00 | 0.36 | 0.00 | - | 2 | 137 |
| 3.40 | 0.00 | - | 1 | 77 | 15.00 | 0.23 | 0.00 | - | 2 | 78 |
| 5.40 | +1.40 | +35.00% | 1 | 10 | 16.00 | 0.24 | -0.66 | -73.33% | 2 | 50 |
| 3.25 | 0.00 | - | 23 | 244 | 17.00 | 0.75 | 0.00 | - | 2 | 223 |
| 4.05 | +1.05 | +35.00% | 128 | 1,139 | 18.00 | 0.76 | 0.00 | - | 2 | 160 |
| 3.07 | +0.62 | +25.31% | 1 | 1,150 | 19.00 | 0.70 | -0.26 | -27.08% | 2 | 508 |
| 2.50 | +0.50 | +25.00% | 136 | 2,803 | 20.00 | 1.07 | -0.21 | -16.41% | 3 | 77 |
| 1.24 | 0.00 | - | 31 | 103 | 21.00 | 1.48 | -2.12 | -58.89% | 50 | 53 |
| 1.50 | +0.25 | +20.00% | 1 | 6,060 | 22.00 | 2.00 | -0.23 | -10.31% | 10 | 26 |
| 0.55 | +0.09 | +19.57% | 2 | 130 | 25.00 | 4.70 | -0.88 | -15.77% | 2 | 36 |
| 0.25 | 0.00 | - | - | 2 | 27.00 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 2 | 2 | 30.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.