Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 1 | 10.00 | 0.25 | 0.00 | - | 1 | 1 |
| 5.94 | 0.00 | - | 90 | 63 | 13.00 | 0.75 | 0.00 | - | 110 | 110 |
| 3.90 | 0.00 | - | 1 | 228 | 15.00 | 0.70 | 0.00 | - | 1 | 24 |
| 3.60 | 0.00 | - | 2 | 171 | 17.00 | 0.45 | -0.36 | -44.44% | 103 | 112 |
| 2.11 | 0.00 | - | 1 | 181 | 20.00 | 1.30 | -0.13 | -9.09% | 6 | 3,744 |
| 1.71 | +0.56 | +48.70% | 11 | 2,451 | 22.00 | 2.70 | 0.00 | - | 2 | 6 |
| 0.52 | 0.00 | - | 8 | 22 | 25.00 | 7.10 | 0.00 | - | 1 | 3 |
| 0.13 | 0.00 | - | 2 | 0 | 27.00 | 8.90 | 0.00 | - | - | 34 |
| 0.10 | 0.00 | - | 6 | 5 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.