Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 96 | 15.00 | 0.55 | 0.00 | - | 3 | 3 |
| 2.45 | 0.00 | - | 2 | 4 | 16.00 | - | - | - | - | - |
| 5.28 | +1.18 | +28.78% | 4 | 11 | 17.00 | 0.70 | -0.10 | -12.50% | 1 | 155 |
| 4.80 | +1.50 | +45.45% | 2 | 1,510 | 18.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 4 | 19.00 | 3.10 | 0.00 | - | 1 | 2 |
| 3.60 | +1.44 | +66.67% | 2 | 5,000 | 20.00 | 2.40 | 0.00 | - | 1 | 39 |
| 2.80 | +0.40 | +16.67% | 3 | 7,460 | 21.00 | 4.00 | 0.00 | - | 1 | 2 |
| 0.95 | 0.00 | - | - | 1 | 22.00 | 3.20 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | 1 | 31 | 23.00 | 3.20 | -2.50 | -43.86% | 14 | 9 |
| - | - | - | - | - | 24.00 | 7.10 | 0.00 | - | 2 | 11 |
| 0.80 | 0.00 | - | - | 5,000 | 25.00 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.40 | +0.05 | +14.29% | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.