New Zealand markets open in 2 hours 42 minutes

Cinemark Holdings, Inc. (CNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.25-0.17 (-0.79%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.200.00-1422.500.720.00--1
9.200.00-1285.000.050.00-12,512
9.240.00-72977.500.050.00-578
11.72+4.02+52.21%1510710.000.280.00-6292
5.520.00-521612.500.450.00-1223
7.08+3.73+111.34%764615.000.600.00-50580
4.90+0.48+10.86%137517.500.90-0.15-14.29%52438
2.330.00-15064220.003.800.00-1120
2.31+0.37+19.07%12,59922.503.00-0.70-18.92%2513
1.45+0.30+26.09%5,0162,17225.005.900.00-610
0.55+0.40+266.67%10,0001,30430.00-----
0.200.00-280235.00-----