Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | +4.70 | +44.76% | 1 | 42 | 2.50 | 0.72 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 1 | 28 | 5.00 | 0.05 | 0.00 | - | 1 | 2,512 |
| 9.24 | 0.00 | - | 7 | 297 | 7.50 | 0.05 | 0.00 | - | 5 | 78 |
| 7.70 | 0.00 | - | 4 | 107 | 10.00 | 0.28 | 0.00 | - | 6 | 292 |
| 5.52 | 0.00 | - | 5 | 216 | 12.50 | 0.45 | 0.00 | - | 1 | 223 |
| 3.35 | 0.00 | - | 5 | 648 | 15.00 | 0.85 | 0.00 | - | 2 | 530 |
| 2.35 | -0.35 | -12.96% | 10 | 365 | 17.50 | 2.05 | 0.00 | - | 10 | 212 |
| 1.55 | 0.00 | - | 11 | 677 | 20.00 | 3.80 | 0.00 | - | 1 | 120 |
| 0.75 | 0.00 | - | 6 | 2,572 | 22.50 | 5.30 | 0.00 | - | 1 | 514 |
| 0.37 | 0.00 | - | 20 | 2,056 | 25.00 | 7.50 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 18 | 1,304 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 794 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.