New Zealand markets closed

Cinemark Holdings, Inc. (CNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.33+0.50 (+2.80%)
At close: 04:00PM EDT
18.29 -0.04 (-0.22%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.20+4.70+44.76%1422.500.720.00--1
9.200.00-1285.000.050.00-12,512
9.240.00-72977.500.050.00-578
7.700.00-410710.000.280.00-6292
5.520.00-521612.500.450.00-1223
3.350.00-564815.000.850.00-2530
2.35-0.35-12.96%1036517.502.050.00-10212
1.550.00-1167720.003.800.00-1120
0.750.00-62,57222.505.300.00-1514
0.370.00-202,05625.007.500.00-13
0.150.00-181,30430.00-----
0.300.00-279435.00-----