Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 42 | 2.50 | 0.72 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 1 | 28 | 5.00 | 0.05 | 0.00 | - | 1 | 2,512 |
| 9.24 | 0.00 | - | 7 | 297 | 7.50 | 0.05 | 0.00 | - | 5 | 78 |
| 11.72 | +4.02 | +52.21% | 15 | 107 | 10.00 | 0.28 | 0.00 | - | 6 | 292 |
| 5.52 | 0.00 | - | 5 | 216 | 12.50 | 0.45 | 0.00 | - | 1 | 223 |
| 7.08 | +3.73 | +111.34% | 7 | 646 | 15.00 | 0.60 | 0.00 | - | 50 | 580 |
| 4.90 | +0.48 | +10.86% | 1 | 375 | 17.50 | 0.90 | -0.15 | -14.29% | 52 | 438 |
| 2.33 | 0.00 | - | 150 | 642 | 20.00 | 3.80 | 0.00 | - | 1 | 120 |
| 2.31 | +0.37 | +19.07% | 1 | 2,599 | 22.50 | 3.00 | -0.70 | -18.92% | 2 | 513 |
| 1.45 | +0.30 | +26.09% | 5,016 | 2,172 | 25.00 | 5.90 | 0.00 | - | 6 | 10 |
| 0.55 | +0.40 | +266.67% | 10,000 | 1,304 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 802 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.