Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 16 | 40 |
| 8.10 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 8 | 94 | 12.00 | 0.41 | 0.00 | - | 15 | 362 |
| 5.70 | 0.00 | - | 1 | 133 | 15.00 | 0.83 | -0.07 | -7.78% | 10 | 686 |
| 6.60 | +1.10 | +20.00% | 3 | 166 | 17.00 | 1.55 | 0.00 | - | 6 | 58 |
| 4.80 | +2.60 | +118.18% | 1 | 115 | 20.00 | 3.60 | 0.00 | - | 3 | 95 |
| 3.75 | +1.70 | +82.93% | 35 | 1,535 | 22.00 | 4.30 | 0.00 | - | 1 | 1,701 |
| 1.50 | 0.00 | - | 1 | 6 | 25.00 | 8.10 | 0.00 | - | 1 | 56 |
| 1.95 | +0.95 | +95.00% | 1 | 2,071 | 27.00 | 8.60 | 0.00 | - | 3 | 1 |
| 0.25 | 0.00 | - | 11 | 6 | 30.00 | - | - | - | - | - |
| 0.62 | +0.22 | +55.00% | 11 | 69 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.