Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNK240719C00022500 | 2024-06-26 2:15PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
CNK250117C00022500 | 2024-06-26 3:35PM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNK240719P00022500 | 2024-06-26 2:09PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CNK250117P00022500 | 2024-06-26 3:11PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |