Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00022500 | 2024-06-13 11:05AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 100 | 2,945 | 56.45% |
| CNK250117C00022500 | 2024-06-12 9:43AM EDT | 2025-01-17 | 0.75 | 1.00 | 1.15 | 0.00 | - | 6 | 2,572 | 44.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719P00022500 | 2024-04-30 3:03PM EDT | 2024-07-19 | 5.50 | 3.60 | 7.60 | 0.00 | - | 1 | 4 | 124.90% |
| CNK250117P00022500 | 2024-05-28 9:38AM EDT | 2025-01-17 | 5.30 | 4.50 | 6.30 | 0.00 | - | 1 | 514 | 62.48% |
© 2024 Yahoo. All rights reserved.