New Zealand markets closed

Cinemark Holdings, Inc. (CNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.25-0.17 (-0.79%)
At close: 04:00PM EDT
21.00 -0.25 (-1.18%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK240719C000225002024-06-26 2:15PM EDT2024-07-190.350.000.000.00-5706.25%
CNK250117C000225002024-06-26 3:35PM EDT2025-01-172.410.000.000.00-801.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK240719P000225002024-06-26 2:09PM EDT2024-07-191.690.000.000.00-600.00%
CNK250117P000225002024-06-26 3:11PM EDT2025-01-173.000.000.000.00-300.00%