New Zealand markets open in 2 hours 42 minutes

Cinemark Holdings, Inc. (CNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.25-0.17 (-0.79%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK240719C000250002024-06-25 10:06AM EDT2024-07-190.120.050.150.00-95850.59%
CNK240920C000250002024-06-26 10:15AM EDT2024-09-200.550.550.60+0.09+19.57%213042.77%
CNK241018C000250002024-06-20 11:46AM EDT2024-10-180.520.750.850.00-82243.56%
CNK241220C000250002024-06-20 3:52PM EDT2024-12-200.801.201.300.00--5,00043.46%
CNK250117C000250002024-06-26 2:23PM EDT2025-01-171.451.401.50+0.30+26.09%5,0162,17243.73%
CNK250718C000250002024-03-11 3:00PM EDT2025-07-181.501.301.950.00-1637.21%
CNK260116C000250002024-06-25 1:20PM EDT2026-01-163.503.303.600.00-227546.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK240920P000250002024-06-21 11:42AM EDT2024-09-204.704.104.30-0.88-15.77%23641.31%
CNK241018P000250002024-04-19 10:26AM EDT2024-10-187.106.807.700.00-13101.22%
CNK241220P000250002024-05-16 1:41PM EDT2024-12-207.006.207.300.00-1072.90%
CNK250117P000250002024-06-21 9:40AM EDT2025-01-175.904.604.800.00-61036.11%
CNK250718P000250002024-06-04 9:45AM EDT2025-07-188.105.205.400.00-15633.69%
CNK260116P000250002024-06-25 11:27AM EDT2026-01-165.805.706.000.00-13233.62%