Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00025000 | 2024-06-25 10:06AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 9 | 58 | 50.59% |
| CNK240920C00025000 | 2024-06-26 10:15AM EDT | 2024-09-20 | 0.55 | 0.55 | 0.60 | +0.09 | +19.57% | 2 | 130 | 42.77% |
| CNK241018C00025000 | 2024-06-20 11:46AM EDT | 2024-10-18 | 0.52 | 0.75 | 0.85 | 0.00 | - | 8 | 22 | 43.56% |
| CNK241220C00025000 | 2024-06-20 3:52PM EDT | 2024-12-20 | 0.80 | 1.20 | 1.30 | 0.00 | - | - | 5,000 | 43.46% |
| CNK250117C00025000 | 2024-06-26 2:23PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.50 | +0.30 | +26.09% | 5,016 | 2,172 | 43.73% |
| CNK250718C00025000 | 2024-03-11 3:00PM EDT | 2025-07-18 | 1.50 | 1.30 | 1.95 | 0.00 | - | 1 | 6 | 37.21% |
| CNK260116C00025000 | 2024-06-25 1:20PM EDT | 2026-01-16 | 3.50 | 3.30 | 3.60 | 0.00 | - | 2 | 275 | 46.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240920P00025000 | 2024-06-21 11:42AM EDT | 2024-09-20 | 4.70 | 4.10 | 4.30 | -0.88 | -15.77% | 2 | 36 | 41.31% |
| CNK241018P00025000 | 2024-04-19 10:26AM EDT | 2024-10-18 | 7.10 | 6.80 | 7.70 | 0.00 | - | 1 | 3 | 101.22% |
| CNK241220P00025000 | 2024-05-16 1:41PM EDT | 2024-12-20 | 7.00 | 6.20 | 7.30 | 0.00 | - | 1 | 0 | 72.90% |
| CNK250117P00025000 | 2024-06-21 9:40AM EDT | 2025-01-17 | 5.90 | 4.60 | 4.80 | 0.00 | - | 6 | 10 | 36.11% |
| CNK250718P00025000 | 2024-06-04 9:45AM EDT | 2025-07-18 | 8.10 | 5.20 | 5.40 | 0.00 | - | 1 | 56 | 33.69% |
| CNK260116P00025000 | 2024-06-25 11:27AM EDT | 2026-01-16 | 5.80 | 5.70 | 6.00 | 0.00 | - | 1 | 32 | 33.62% |
© 2024 Yahoo. All rights reserved.