Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00025000 | 2024-05-24 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 197.85% |
| CNK240719C00025000 | 2024-05-14 11:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 25.00% |
| CNK240920C00025000 | 2024-06-13 11:58AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 16 | 49.51% |
| CNK241018C00025000 | 2024-06-12 12:31PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 22 | 45.70% |
| CNK250117C00025000 | 2024-06-11 2:49PM EDT | 2025-01-17 | 0.37 | 0.55 | 0.65 | 0.00 | - | 20 | 2,056 | 42.73% |
| CNK250718C00025000 | 2024-03-11 3:00PM EDT | 2025-07-18 | 1.50 | 1.30 | 1.95 | 0.00 | - | 1 | 6 | 51.05% |
| CNK260116C00025000 | 2024-06-11 2:49PM EDT | 2026-01-16 | 1.48 | 1.85 | 2.05 | 0.00 | - | 5 | 274 | 43.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240920P00025000 | 2024-04-19 10:32AM EDT | 2024-09-20 | 7.00 | 7.00 | 8.10 | 0.00 | - | 5 | 0 | 71.44% |
| CNK241018P00025000 | 2024-04-19 10:26AM EDT | 2024-10-18 | 7.10 | 6.80 | 7.70 | 0.00 | - | 1 | 3 | 53.86% |
| CNK241220P00025000 | 2024-05-16 1:41PM EDT | 2024-12-20 | 7.00 | 6.20 | 7.30 | 0.00 | - | 1 | 0 | 45.31% |
| CNK250117P00025000 | 2024-05-28 9:38AM EDT | 2025-01-17 | 7.50 | 6.60 | 7.40 | 0.00 | - | 1 | 3 | 44.63% |
| CNK250718P00025000 | 2024-06-04 9:45AM EDT | 2025-07-18 | 8.10 | 4.90 | 9.20 | 0.00 | - | 1 | 56 | 58.94% |
| CNK260116P00025000 | 2024-05-29 9:49AM EDT | 2026-01-16 | 8.20 | 7.00 | 7.60 | 0.00 | - | 1 | 32 | 30.03% |
© 2024 Yahoo. All rights reserved.