New Zealand markets closed

Cinemark Holdings, Inc. (CNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.33+0.50 (+2.80%)
At close: 04:00PM EDT
18.29 -0.04 (-0.22%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK240621C000250002024-05-24 1:44PM EDT2024-06-210.050.000.750.00-135197.85%
CNK240719C000250002024-05-14 11:50AM EDT2024-07-190.100.000.000.00-103125.00%
CNK240920C000250002024-06-13 11:58AM EDT2024-09-200.250.150.300.00-101649.51%
CNK241018C000250002024-06-12 12:31PM EDT2024-10-180.250.250.350.00-22245.70%
CNK250117C000250002024-06-11 2:49PM EDT2025-01-170.370.550.650.00-202,05642.73%
CNK250718C000250002024-03-11 3:00PM EDT2025-07-181.501.301.950.00-1651.05%
CNK260116C000250002024-06-11 2:49PM EDT2026-01-161.481.852.050.00-527443.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK240920P000250002024-04-19 10:32AM EDT2024-09-207.007.008.100.00-5071.44%
CNK241018P000250002024-04-19 10:26AM EDT2024-10-187.106.807.700.00-1353.86%
CNK241220P000250002024-05-16 1:41PM EDT2024-12-207.006.207.300.00-1045.31%
CNK250117P000250002024-05-28 9:38AM EDT2025-01-177.506.607.400.00-1344.63%
CNK250718P000250002024-06-04 9:45AM EDT2025-07-188.104.909.200.00-15658.94%
CNK260116P000250002024-05-29 9:49AM EDT2026-01-168.207.007.600.00-13230.03%