Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240920C00027000 | 2024-05-14 3:03PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 2 | 35.35% |
| CNK241018C00027000 | 2024-05-06 10:08AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 50.83% |
| CNK250718C00027000 | 2024-06-25 2:46PM EDT | 2025-07-18 | 1.95 | 1.90 | 2.05 | +0.95 | +95.00% | 1 | 2,071 | 44.46% |
| CNK260116C00027000 | 2024-06-26 9:48AM EDT | 2026-01-16 | 3.00 | 2.75 | 3.00 | +1.95 | +185.71% | 1 | 213 | 45.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00027000 | 2023-10-04 12:32PM EDT | 2024-10-18 | 8.90 | 10.60 | 11.20 | 0.00 | - | - | 34 | 146.53% |
| CNK250718P00027000 | 2024-05-16 9:53AM EDT | 2025-07-18 | 8.60 | 8.60 | 9.60 | 0.00 | - | 3 | 1 | 59.11% |
| CNK260116P00027000 | 2023-09-21 1:04PM EDT | 2026-01-16 | 10.25 | 11.10 | 12.80 | 0.00 | - | - | 1 | 75.93% |
© 2024 Yahoo. All rights reserved.