Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNK240719C00030000 | 2024-06-25 3:28PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.20 | +0.02 | +28.57% | 4 | 5,152 | 84.38% |
CNK240920C00030000 | 2024-06-26 9:55AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 2 | 2 | 49.22% |
CNK241018C00030000 | 2024-04-25 2:58PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 5 | 51.27% |
CNK241220C00030000 | 2024-06-25 11:11AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.50 | +0.05 | +14.29% | 1 | 0 | 44.09% |
CNK250117C00030000 | 2024-06-26 2:00PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | +0.40 | +266.67% | 10,000 | 1,304 | 43.41% |
CNK250718C00030000 | 2024-06-05 9:50AM EDT | 2025-07-18 | 0.25 | 1.25 | 1.35 | 0.00 | - | 11 | 6 | 42.80% |
CNK260116C00030000 | 2024-05-24 3:36PM EDT | 2026-01-16 | 0.91 | 1.35 | 1.60 | 0.00 | - | 40 | 613 | 38.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNK240920P00030000 | 2023-10-13 11:48AM EDT | 2024-09-20 | 12.50 | 14.90 | 16.20 | 0.00 | - | 1 | 0 | 225.00% |