New Zealand markets open in 2 hours 51 minutes

Cinemark Holdings, Inc. (CNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.20-0.22 (-1.03%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK240719C000300002024-06-25 3:28PM EDT2024-07-190.090.050.20+0.02+28.57%45,15284.38%
CNK240920C000300002024-06-26 9:55AM EDT2024-09-200.200.100.20+0.02+11.11%2249.22%
CNK241018C000300002024-04-25 2:58PM EDT2024-10-180.100.050.750.00-6551.27%
CNK241220C000300002024-06-25 11:11AM EDT2024-12-200.400.300.50+0.05+14.29%1044.09%
CNK250117C000300002024-06-26 2:00PM EDT2025-01-170.550.500.60+0.40+266.67%10,0001,30443.41%
CNK250718C000300002024-06-05 9:50AM EDT2025-07-180.251.251.350.00-11642.80%
CNK260116C000300002024-05-24 3:36PM EDT2026-01-160.911.351.600.00-4061338.03%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNK240920P000300002023-10-13 11:48AM EDT2024-09-2012.5014.9016.200.00-10225.00%