Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK260116C00008000 | 2024-06-25 3:42PM EDT | 2026-01-16 | 14.44 | 13.60 | 14.30 | 0.00 | - | 5 | 45 | 69.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240920P00008000 | 2024-02-12 12:28PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 148.83% |
| CNK241018P00008000 | 2024-02-12 12:29PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 129.49% |
| CNK250718P00008000 | 2024-02-28 1:14PM EDT | 2025-07-18 | 0.35 | 0.20 | 0.40 | 0.00 | - | 16 | 40 | 66.60% |
| CNK260116P00008000 | 2024-06-07 10:36AM EDT | 2026-01-16 | 0.35 | 0.05 | 1.10 | 0.00 | - | 2 | 420 | 65.53% |
© 2024 Yahoo. All rights reserved.