Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240816C00047500 | 2024-06-27 10:23AM EDT | 47.50 | 3.50 | 3.10 | 3.30 | 0.00 | - | - | 7 | 37.01% |
| CNM240816C00050000 | 2024-07-01 10:38AM EDT | 50.00 | 1.65 | 1.80 | 1.95 | -0.40 | -19.51% | 385 | 5 | 34.91% |
| CNM240816C00052500 | 2024-06-25 12:50PM EDT | 52.50 | 1.20 | 0.85 | 1.00 | 0.00 | - | 1 | 2 | 32.91% |
| CNM240816C00055000 | 2024-06-28 9:39AM EDT | 55.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 3 | 23 | 33.79% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240816P00045000 | 2024-06-28 12:11PM EDT | 45.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 60 | 60 | 34.03% |
| CNM240816P00047500 | 2024-06-28 11:31AM EDT | 47.50 | 1.32 | 1.35 | 1.55 | 0.00 | - | 3 | 6 | 31.49% |
| CNM240816P00050000 | 2024-06-24 11:01AM EDT | 50.00 | 1.85 | 2.50 | 2.70 | 0.00 | - | 10 | 11 | 29.59% |
© 2024 Yahoo. All rights reserved.