Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.94 | 0.00 | - | 4 | 2 | 22.50 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 1 | 1 |
| 24.10 | 0.00 | - | - | 16 | 30.00 | 0.24 | 0.00 | - | 82 | 85 |
| 16.20 | 0.00 | - | 1 | 6 | 35.00 | 0.33 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 74 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 40.00 | 0.55 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 5 | 5 | 42.50 | 0.90 | 0.00 | - | 2 | 12 |
| 7.93 | 0.00 | - | 1 | 14 | 45.00 | 1.40 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 2 | 14 | 47.50 | 2.30 | 0.00 | - | 4 | 0 |
| 2.90 | 0.00 | - | 5 | 0 | 50.00 | 3.52 | 0.00 | - | 25 | 0 |
| 1.99 | 0.00 | - | 2 | 0 | 52.50 | 4.00 | 0.00 | - | 5 | 14 |
| 1.23 | 0.00 | - | 1 | 0 | 55.00 | 7.21 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 11 | 390 | 60.00 | 8.87 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 2 | 3 | 62.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 1,711 | 65.00 | 17.80 | 0.00 | - | 200 | 119 |
| 0.75 | 0.00 | - | 1 | 0 | 70.00 | 18.80 | 0.00 | - | 160 | 73 |
| 0.70 | 0.00 | - | 2 | 1,022 | 75.00 | 14.30 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 1 | 85.00 | 28.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.