Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | 5 | 5 | 30.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 0 | 35.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 1.10 | 0.00 | - | 1,509 | 0 |
| 12.50 | 0.00 | - | 1 | 2 | 40.00 | 1.50 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 42.50 | 2.05 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 11 | 45.00 | 2.30 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 17 | 36 | 47.50 | 3.40 | 0.00 | - | 1 | 61 |
| 6.10 | 0.00 | - | 66 | 152 | 50.00 | 4.50 | -0.20 | -4.26% | 1 | 37 |
| 3.70 | 0.00 | - | 1 | 66 | 52.50 | 5.50 | 0.00 | - | 2 | 3 |
| 3.00 | 0.00 | - | 3 | 80 | 55.00 | 9.10 | 0.00 | - | 1 | 62 |
| 2.00 | 0.00 | - | 1 | 7 | 57.50 | 8.60 | 0.00 | - | 1 | 44 |
| 1.90 | 0.00 | - | 3 | 296 | 60.00 | 13.10 | 0.00 | - | 1 | 204 |
| 2.51 | 0.00 | - | - | 0 | 62.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 56 | 65.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 711 | 70.00 | 21.90 | 0.00 | - | 32 | 21 |
| 0.45 | 0.00 | - | 1 | 0 | 75.00 | 16.60 | 0.00 | - | 2 | 3 |
| 0.40 | 0.00 | - | 1 | 0 | 80.00 | 19.60 | 0.00 | - | 1 | 2 |
| 0.38 | 0.00 | - | 1 | 0 | 85.00 | 28.50 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.