Core & Main, Inc. (CNM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM241018C00030000 | 2024-09-20 12:37PM EDT | 2024-10-18 | 14.13 | 14.00 | 18.10 | 0.00 | - | 4 | 4 | 118.16% |
| CNM241220C00030000 | 2024-05-13 10:41AM EDT | 2024-12-20 | 30.30 | 21.40 | 21.90 | 0.00 | - | 5 | 5 | 176.49% |
| CNM250321C00030000 | 2024-09-20 9:52AM EDT | 2025-03-21 | 15.05 | 14.80 | 18.90 | 0.00 | - | 1 | 1 | 57.67% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM241018P00030000 | 2024-09-11 12:40PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 5 | 86.33% |
| CNM241220P00030000 | 2024-09-04 3:50PM EDT | 2024-12-20 | 0.57 | 0.00 | 2.35 | 0.00 | - | - | 2 | 85.89% |
| CNM250321P00030000 | 2024-09-10 9:43AM EDT | 2025-03-21 | 1.20 | 0.15 | 2.20 | 0.00 | - | 1 | 3 | 59.33% |
© 2024 Yahoo. All rights reserved.