Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240920C00035000 | 2024-06-12 9:43AM EDT | 2024-09-20 | 16.20 | 12.70 | 16.40 | 0.00 | - | 1 | 6 | 57.32% |
| CNM241220C00035000 | 2024-06-04 10:19AM EDT | 2024-12-20 | 16.60 | 14.40 | 17.00 | 0.00 | - | 1 | 1 | 56.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719P00035000 | 2024-06-13 10:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 107.03% |
| CNM240920P00035000 | 2024-06-06 9:44AM EDT | 2024-09-20 | 0.33 | 0.05 | 1.75 | 0.00 | - | 2 | 104 | 64.50% |
| CNM241220P00035000 | 2024-06-21 3:01PM EDT | 2024-12-20 | 0.55 | 0.40 | 2.30 | 0.00 | - | 1 | 36 | 51.32% |
© 2024 Yahoo. All rights reserved.