Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719C00042500 | 2024-06-04 12:18PM EDT | 2024-07-19 | 5.90 | 5.00 | 8.40 | 0.00 | - | 15 | 15 | 102.34% |
| CNM240920C00042500 | 2024-06-04 12:17PM EDT | 2024-09-20 | 7.50 | 7.20 | 9.30 | 0.00 | - | 5 | 5 | 63.06% |
| CNM241220C00042500 | 2024-06-12 10:07AM EDT | 2024-12-20 | 11.50 | 7.60 | 11.10 | 0.00 | - | 2 | 42 | 59.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719P00042500 | 2024-06-20 12:58PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 21 | 43.85% |
| CNM240920P00042500 | 2024-06-17 10:57AM EDT | 2024-09-20 | 0.90 | 0.75 | 2.40 | 0.00 | - | 2 | 12 | 57.08% |
| CNM241220P00042500 | 2024-06-04 10:33AM EDT | 2024-12-20 | 2.05 | 0.10 | 2.20 | 0.00 | - | 1 | 1 | 37.71% |
© 2024 Yahoo. All rights reserved.