Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719C00045000 | 2024-06-25 2:10PM EDT | 2024-07-19 | 5.06 | 4.20 | 4.50 | 0.00 | - | 1 | 152 | 42.77% |
| CNM240920C00045000 | 2024-06-18 9:41AM EDT | 2024-09-20 | 7.93 | 5.90 | 7.40 | 0.00 | - | 1 | 14 | 57.98% |
| CNM241220C00045000 | 2024-06-27 2:59PM EDT | 2024-12-20 | 7.70 | 7.30 | 8.50 | 0.00 | - | 1 | 11 | 49.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719P00045000 | 2024-06-28 1:54PM EDT | 2024-07-19 | 0.33 | 0.20 | 0.40 | -0.02 | -5.71% | 89 | 863 | 37.55% |
| CNM240920P00045000 | 2024-06-06 11:34AM EDT | 2024-09-20 | 1.40 | 1.35 | 1.75 | -0.30 | -17.65% | 1 | 2,618 | 37.45% |
| CNM241220P00045000 | 2024-06-17 2:57PM EDT | 2024-12-20 | 2.30 | 0.90 | 3.00 | 0.00 | - | 1 | 17 | 36.43% |
© 2024 Yahoo. All rights reserved.