Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719C00047500 | 2024-06-28 3:48PM EDT | 2024-07-19 | 2.22 | 2.25 | 2.50 | -0.28 | -11.20% | 1 | 120 | 36.48% |
| CNM240920C00047500 | 2024-06-24 1:40PM EDT | 2024-09-20 | 5.70 | 4.20 | 4.60 | 0.00 | - | 2 | 14 | 41.65% |
| CNM241220C00047500 | 2024-06-24 2:00PM EDT | 2024-12-20 | 7.40 | 4.40 | 8.00 | 0.00 | - | 17 | 36 | 54.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719P00047500 | 2024-06-24 1:34PM EDT | 2024-07-19 | 0.65 | 0.70 | 0.85 | 0.00 | - | 8 | 226 | 31.62% |
| CNM240920P00047500 | 2024-06-26 9:30AM EDT | 2024-09-20 | 2.30 | 2.20 | 2.65 | 0.00 | - | 4 | 46 | 36.04% |
| CNM241220P00047500 | 2024-06-25 10:11AM EDT | 2024-12-20 | 3.40 | 1.80 | 5.60 | 0.00 | - | 1 | 61 | 47.47% |
© 2024 Yahoo. All rights reserved.