Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719C00050000 | 2024-06-28 3:02PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.10 | -0.15 | -13.64% | 1 | 1,996 | 33.25% |
| CNM240920C00050000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 2.90 | 2.90 | 3.30 | -0.06 | -2.03% | 5 | 701 | 40.26% |
| CNM241220C00050000 | 2024-06-24 2:21PM EDT | 2024-12-20 | 6.10 | 3.00 | 6.50 | 0.00 | - | 66 | 152 | 51.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719P00050000 | 2024-06-28 2:04PM EDT | 2024-07-19 | 2.00 | 1.75 | 2.05 | +0.70 | +53.85% | 23 | 3,049 | 30.84% |
| CNM240816P00050000 | 2024-06-24 11:01AM EDT | 2024-08-16 | 1.85 | 2.55 | 2.75 | 0.00 | - | 10 | 11 | 30.15% |
| CNM240920P00050000 | 2024-06-28 10:35AM EDT | 2024-09-20 | 3.30 | 3.40 | 3.70 | -0.12 | -3.51% | 15 | 268 | 33.23% |
| CNM241220P00050000 | 2024-06-25 9:34AM EDT | 2024-12-20 | 4.70 | 3.00 | 6.70 | 0.00 | - | 11 | 37 | 45.24% |
© 2024 Yahoo. All rights reserved.