Core & Main, Inc. (CNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719C00052500 | 2024-06-28 3:48PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.50 | -0.03 | -8.57% | 1 | 150 | 35.60% |
| CNM240816C00052500 | 2024-06-25 12:50PM EDT | 2024-08-16 | 1.20 | 0.90 | 1.10 | 0.00 | - | 1 | 2 | 33.55% |
| CNM240920C00052500 | 2024-06-26 2:22PM EDT | 2024-09-20 | 1.99 | 1.95 | 2.25 | 0.00 | - | 2 | 10 | 38.87% |
| CNM241220C00052500 | 2024-06-27 11:46AM EDT | 2024-12-20 | 4.00 | 1.85 | 4.10 | 0.00 | - | 1 | 66 | 40.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719P00052500 | 2024-06-28 10:11AM EDT | 2024-07-19 | 3.60 | 3.70 | 4.00 | +0.95 | +35.85% | 1 | 41 | 33.84% |
| CNM240920P00052500 | 2024-06-20 2:15PM EDT | 2024-09-20 | 4.00 | 4.90 | 5.20 | 0.00 | - | 5 | 14 | 31.98% |
| CNM241220P00052500 | 2024-06-17 12:16PM EDT | 2024-12-20 | 5.50 | 4.30 | 8.10 | 0.00 | - | 2 | 3 | 44.14% |
© 2024 Yahoo. All rights reserved.